ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 195.1 195.1 189.57 193.15 2.17 Million
30 Dec, 2021 195.25 195.25 189.75 190.5 1.41 Million
29 Dec, 2021 191.15 191.75 187.9 191.25 2.54 Million
24 Dec, 2021 183.7 189.1 183.7 187.9 603.46 Thousand
23 Dec, 2021 185.0 189.1 185.0 186.65 2.1 Million
22 Dec, 2021 185.9 188.55 185.65 187.65 2.2 Million
21 Dec, 2021 186.8 187.4 183.5 185.0 4.68 Million
20 Dec, 2021 187.55 187.55 182.75 183.85 3.2 Million
17 Dec, 2021 186.6 190.55 186.6 188.8 7.51 Million
16 Dec, 2021 186.8 191.0 186.44 189.4 5.19 Million