ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 193.0 194.75 191.35 193.6 9.12 Million
30 Nov, 2021 195.2 195.2 189.1 193.0 5.43 Million
29 Nov, 2021 199.6 199.6 194.5 194.65 4.22 Million
26 Nov, 2021 198.9 199.2 194.1 194.5 4.02 Million
25 Nov, 2021 207.3 207.3 200.8 202.0 2.53 Million
24 Nov, 2021 206.6 210.1 201.9 205.6 4.38 Million
23 Nov, 2021 212.2 213.0 208.7 210.2 2.28 Million
22 Nov, 2021 220.2 221.88 213.9 213.9 3.44 Million
19 Nov, 2021 221.3 222.5 218.6 220.2 2.04 Million
18 Nov, 2021 221.5 221.5 218.33 220.9 3.71 Million