ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 214.8 | 220.7 | 213.5 | 220.7 | 5.64 Million |
| 02 Nov, 2021 | 212.1 | 214.6 | 211.9 | 214.6 | 4.23 Million |
| 01 Nov, 2021 | 214.4 | 216.9 | 212.4 | 212.8 | 6.61 Million |
| 29 Oct, 2021 | 204.3 | 214.7 | 201.7 | 213.8 | 7.52 Million |
| 28 Oct, 2021 | 202.0 | 202.0 | 197.9 | 197.9 | 3.78 Million |
| 27 Oct, 2021 | 200.3 | 203.7 | 198.3 | 199.4 | 2.75 Million |
| 26 Oct, 2021 | 203.1 | 203.2 | 197.45 | 201.6 | 4.37 Million |
| 25 Oct, 2021 | 202.8 | 204.1 | 201.8 | 202.6 | 2.57 Million |
| 22 Oct, 2021 | 203.0 | 205.0 | 202.4 | 203.3 | 6.88 Million |
| 21 Oct, 2021 | 203.6 | 207.5 | 203.3 | 204.0 | 1.44 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI