ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 209.0 209.0 203.7 204.9 2.37 Million
19 Oct, 2021 206.7 208.6 205.0 207.4 2.33 Million
18 Oct, 2021 201.0 206.4 201.0 206.4 5.07 Million
15 Oct, 2021 205.0 205.0 201.3 203.2 3.45 Million
14 Oct, 2021 203.1 204.8 201.3 204.3 2.98 Million
13 Oct, 2021 201.3 203.5 199.5 202.5 2.73 Million
12 Oct, 2021 201.0 202.6 200.3 201.5 2.15 Million
11 Oct, 2021 209.4 209.4 200.4 202.5 1.97 Million
08 Oct, 2021 203.0 205.2 202.8 204.4 1.71 Million
07 Oct, 2021 206.4 206.6 201.6 203.8 4.78 Million