ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 224.2 225.0 222.5 223.1 3.62 Million
21 Sep, 2021 224.8 224.8 221.7 224.0 2.84 Million
20 Sep, 2021 222.3 224.0 221.0 224.0 6 Million
17 Sep, 2021 223.4 224.1 221.4 222.5 10.26 Million
16 Sep, 2021 222.2 223.5 221.6 223.0 1.9 Million
15 Sep, 2021 224.5 224.5 220.1 222.5 2.28 Million
14 Sep, 2021 222.4 225.0 220.9 223.8 3.39 Million
13 Sep, 2021 226.3 227.0 221.1 222.2 2.78 Million
10 Sep, 2021 225.2 227.9 225.0 226.2 2.53 Million
09 Sep, 2021 226.4 227.4 222.1 226.7 6.06 Million