ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 225.8 226.93 220.99 223.5 4.64 Million
23 Aug, 2021 227.3 227.7 225.0 226.4 1.55 Million
20 Aug, 2021 222.5 225.8 222.3 225.8 1.73 Million
19 Aug, 2021 222.8 225.0 222.1 224.7 1.69 Million
18 Aug, 2021 227.4 228.8 224.8 224.8 1.9 Million
17 Aug, 2021 230.9 230.9 224.1 226.6 1.55 Million
16 Aug, 2021 223.5 226.4 223.0 226.1 1.79 Million
13 Aug, 2021 226.7 226.9 224.0 224.8 2.14 Million
12 Aug, 2021 224.8 226.7 223.0 225.9 2.88 Million
11 Aug, 2021 229.4 230.8 222.78 224.3 4.29 Million