ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 230.7 232.7 229.36 230.0 3.68 Million
09 Aug, 2021 226.6 232.0 225.9 230.0 7.61 Million
06 Aug, 2021 230.4 231.5 228.0 230.0 3.75 Million
05 Aug, 2021 228.8 232.95 227.8 229.3 3.72 Million
04 Aug, 2021 222.0 232.0 222.0 229.2 5.94 Million
03 Aug, 2021 223.9 226.5 221.0 225.8 5.31 Million
02 Aug, 2021 238.0 243.3 221.1 224.7 6.96 Million
30 Jul, 2021 255.0 256.4 231.6 236.9 9.27 Million
29 Jul, 2021 262.0 262.0 255.9 257.7 9.42 Million
28 Jul, 2021 260.6 262.8 260.5 261.8 1.53 Million