ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 256.0 263.9 256.0 262.6 4.17 Million
12 Jul, 2021 255.3 259.1 255.3 258.1 2.09 Million
09 Jul, 2021 253.2 258.2 252.3 257.0 5.04 Million
08 Jul, 2021 252.1 252.8 249.2 252.8 2.64 Million
07 Jul, 2021 250.0 250.4 245.9 250.0 1.87 Million
06 Jul, 2021 238.9 246.6 238.9 246.6 2.33 Million
05 Jul, 2021 245.0 245.6 242.9 244.6 1.23 Million
02 Jul, 2021 248.0 249.28 243.6 244.0 2.1 Million
01 Jul, 2021 241.9 245.8 241.2 245.8 3.45 Million
30 Jun, 2021 240.5 243.2 240.2 240.6 3.72 Million