ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 238.2 241.1 238.1 240.7 2.42 Million
28 Jun, 2021 239.0 241.3 238.3 241.2 2.05 Million
25 Jun, 2021 235.9 238.8 235.2 238.8 1.86 Million
24 Jun, 2021 237.7 238.8 235.1 236.0 3.24 Million
23 Jun, 2021 240.8 240.8 237.0 237.3 2.64 Million
22 Jun, 2021 241.5 241.5 237.4 239.6 2.23 Million
21 Jun, 2021 238.6 240.7 235.2 238.7 4.54 Million
18 Jun, 2021 243.2 244.3 239.1 242.0 13.43 Million
17 Jun, 2021 238.8 242.7 238.1 242.4 4.69 Million
16 Jun, 2021 246.4 246.4 240.9 241.0 4.3 Million