ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 246.4 247.5 245.4 245.4 4.18 Million
14 Jun, 2021 250.4 250.4 245.3 246.4 2.54 Million
11 Jun, 2021 246.2 250.2 246.2 247.7 1.73 Million
10 Jun, 2021 247.4 249.8 247.1 249.3 2.57 Million
09 Jun, 2021 244.4 248.2 243.79 247.4 2.55 Million
08 Jun, 2021 249.7 249.7 245.7 246.0 2.12 Million
07 Jun, 2021 245.8 247.0 243.9 246.2 1.73 Million
04 Jun, 2021 237.4 245.5 237.4 244.7 6.04 Million
03 Jun, 2021 241.0 243.1 236.95 241.9 4.25 Million
02 Jun, 2021 239.0 241.6 236.8 238.1 3.03 Million