ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 227.1 227.1 222.2 223.0 1.59 Million
14 May, 2021 226.2 226.3 221.22 222.9 2.62 Million
13 May, 2021 221.4 223.4 219.9 223.0 1.51 Million
12 May, 2021 223.0 224.5 221.2 222.6 2.68 Million
11 May, 2021 226.1 227.0 222.3 223.0 3.89 Million
10 May, 2021 232.3 233.3 227.3 227.7 4.87 Million
07 May, 2021 231.0 234.3 229.8 232.0 3.57 Million
06 May, 2021 229.1 233.0 226.4 230.5 6.47 Million
05 May, 2021 225.0 226.4 223.6 225.3 6.58 Million
04 May, 2021 219.2 225.4 217.9 225.4 6.63 Million