ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 216.8 219.1 216.0 218.2 5.41 Million
29 Apr, 2021 207.0 219.3 206.6 215.2 10.55 Million
28 Apr, 2021 202.0 207.8 202.0 207.6 2.11 Million
27 Apr, 2021 203.0 207.5 203.0 206.8 5.21 Million
26 Apr, 2021 209.7 209.7 204.3 207.0 2.25 Million
23 Apr, 2021 209.2 209.2 203.6 205.2 2.06 Million
22 Apr, 2021 210.0 210.0 205.3 206.9 5.66 Million
21 Apr, 2021 202.7 206.1 202.6 205.9 2.35 Million
20 Apr, 2021 207.0 207.0 204.7 205.3 3 Million
19 Apr, 2021 210.0 210.0 205.1 206.0 15.31 Million