ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 206.9 206.9 204.7 206.4 2.58 Million
15 Apr, 2021 204.8 205.4 199.94 204.7 8.95 Million
14 Apr, 2021 197.3 203.1 197.3 200.1 1.82 Million
13 Apr, 2021 197.9 203.0 197.4 201.7 3.33 Million
12 Apr, 2021 200.0 200.0 196.85 198.4 2.3 Million
09 Apr, 2021 199.7 202.8 198.1 199.15 10 Million
08 Apr, 2021 202.6 202.6 197.55 200.2 2.5 Million
07 Apr, 2021 194.4 198.65 194.4 197.1 3.18 Million
06 Apr, 2021 197.05 197.5 194.35 194.75 1.74 Million
01 Apr, 2021 198.25 198.25 192.6 193.8 1.72 Million