ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 194.9 197.2 194.5 195.5 2.8 Million
16 Mar, 2021 193.1 196.4 191.9 195.5 5.59 Million
15 Mar, 2021 191.9 193.5 191.1 192.0 1.94 Million
12 Mar, 2021 191.0 192.5 190.2 191.9 4.98 Million
11 Mar, 2021 188.7 192.5 188.7 191.2 5.78 Million
10 Mar, 2021 186.1 193.4 185.8 192.4 4.7 Million
09 Mar, 2021 189.9 190.1 185.2 188.0 7.09 Million
08 Mar, 2021 193.2 194.1 189.1 189.3 5.2 Million
05 Mar, 2021 192.8 197.8 191.4 194.5 6.83 Million
04 Mar, 2021 189.4 189.4 184.8 188.8 4.12 Million