ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 192.4 199.6 192.4 196.1 3.96 Million
30 Mar, 2021 200.0 200.0 194.8 195.5 2.38 Million
29 Mar, 2021 198.9 199.2 196.5 197.2 2.26 Million
26 Mar, 2021 199.8 199.8 194.7 195.2 2.21 Million
25 Mar, 2021 195.4 196.2 192.2 195.5 2.32 Million
24 Mar, 2021 193.1 194.4 190.4 193.2 8.65 Million
23 Mar, 2021 193.9 195.1 192.8 193.1 3.03 Million
22 Mar, 2021 195.6 195.6 192.6 194.1 3.9 Million
19 Mar, 2021 196.0 196.8 193.4 193.4 12.39 Million
18 Mar, 2021 195.7 198.7 195.4 197.3 3.39 Million