ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 189.4 190.3 184.5 186.2 4.19 Million
02 Mar, 2021 188.8 190.8 187.8 188.6 4.71 Million
01 Mar, 2021 190.1 191.2 187.1 188.8 1.99 Million
26 Feb, 2021 187.7 192.9 187.7 188.4 3.61 Million
25 Feb, 2021 191.4 193.8 190.3 190.5 2.39 Million
24 Feb, 2021 186.5 190.8 185.0 190.4 4.17 Million
23 Feb, 2021 190.0 190.2 184.9 186.7 3.71 Million
22 Feb, 2021 195.0 195.0 187.0 187.2 2.97 Million
19 Feb, 2021 195.0 195.6 192.3 192.3 2.48 Million
18 Feb, 2021 195.2 198.6 194.7 194.7 7.59 Million