ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 209.4 209.4 203.4 204.4 2.56 Million
02 Feb, 2021 198.9 204.8 198.3 204.0 4.49 Million
01 Feb, 2021 198.8 203.0 198.8 200.0 2.64 Million
29 Jan, 2021 199.8 202.6 198.7 200.2 3.4 Million
28 Jan, 2021 200.0 203.8 198.74 202.0 2.94 Million
27 Jan, 2021 201.8 206.0 201.0 202.4 2.58 Million
26 Jan, 2021 208.2 208.2 203.6 205.0 1.92 Million
25 Jan, 2021 205.8 206.0 203.2 203.8 2.5 Million
22 Jan, 2021 201.0 204.4 201.0 203.6 1.68 Million
21 Jan, 2021 201.4 205.0 201.0 203.8 2.73 Million