ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 202.6 203.0 198.1 203.0 2.54 Million
19 Jan, 2021 198.5 200.2 197.1 198.4 1.93 Million
18 Jan, 2021 197.5 199.7 196.7 197.1 2.36 Million
15 Jan, 2021 206.4 206.4 197.3 199.2 2.16 Million
14 Jan, 2021 202.8 205.2 201.0 201.6 2.47 Million
13 Jan, 2021 206.0 206.0 202.0 203.2 1.99 Million
12 Jan, 2021 204.0 206.2 203.2 203.6 1.79 Million
11 Jan, 2021 204.8 207.8 204.6 204.6 2.12 Million
08 Jan, 2021 211.4 211.4 204.6 207.6 4.11 Million
07 Jan, 2021 209.4 210.0 205.2 207.8 2.02 Million