ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 207.0 209.6 203.2 208.2 3.01 Million
05 Jan, 2021 204.2 208.0 204.0 207.0 1.89 Million
04 Jan, 2021 203.0 206.4 202.4 205.4 11.74 Million
31 Dec, 2020 204.4 204.4 198.4 199.2 1.88 Million
30 Dec, 2020 205.0 208.6 204.4 204.4 1.61 Million
29 Dec, 2020 205.0 208.0 203.4 207.0 3.48 Million
24 Dec, 2020 205.4 205.4 202.2 203.0 825.8 Thousand
23 Dec, 2020 199.0 203.4 199.0 202.2 2.25 Million
22 Dec, 2020 203.6 204.2 202.4 202.6 1.91 Million
21 Dec, 2020 203.0 205.0 200.0 202.0 2.93 Million