ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 206.6 208.2 204.2 206.8 4.42 Million
03 Dec, 2020 205.0 206.23 203.4 205.6 3.57 Million
02 Dec, 2020 206.0 206.6 204.8 205.4 3.03 Million
01 Dec, 2020 210.0 210.0 205.2 205.2 2.79 Million
30 Nov, 2020 207.0 209.6 206.2 206.8 5.67 Million
27 Nov, 2020 203.6 206.4 201.8 206.4 7.1 Million
26 Nov, 2020 202.0 204.4 201.9 203.6 1.86 Million
25 Nov, 2020 203.8 205.4 202.0 202.6 3.93 Million
24 Nov, 2020 202.8 205.0 202.0 203.6 4.3 Million
23 Nov, 2020 205.0 205.4 202.0 203.6 2.6 Million