ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 195.3 203.2 195.3 202.8 9.16 Million
19 Nov, 2020 199.8 201.8 199.1 201.0 1.73 Million
18 Nov, 2020 206.0 207.4 201.6 201.6 3.08 Million
17 Nov, 2020 207.8 207.8 203.2 205.2 11.01 Million
16 Nov, 2020 205.0 209.4 204.2 207.0 5.55 Million
13 Nov, 2020 202.6 204.2 202.0 204.2 3.63 Million
12 Nov, 2020 208.0 208.0 200.2 204.6 4.28 Million
11 Nov, 2020 202.4 204.4 201.8 202.2 3.22 Million
10 Nov, 2020 199.3 209.8 199.3 202.2 6.5 Million
09 Nov, 2020 191.9 200.8 191.9 199.9 11.83 Million