ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 184.9 186.2 182.8 185.9 2.8 Million
22 Oct, 2020 177.6 184.9 177.6 184.0 5.01 Million
21 Oct, 2020 183.0 185.2 181.4 181.9 11.51 Million
20 Oct, 2020 185.0 188.4 183.0 184.3 7.61 Million
19 Oct, 2020 180.8 185.0 180.8 183.8 2.56 Million
16 Oct, 2020 180.2 184.5 180.2 183.3 10.53 Million
15 Oct, 2020 178.6 181.0 176.3 180.0 4.87 Million
14 Oct, 2020 176.5 179.3 176.5 178.4 2.14 Million
13 Oct, 2020 175.0 180.7 175.0 178.8 2.25 Million
12 Oct, 2020 177.5 178.7 175.6 178.1 2.24 Million