ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 173.2 | 177.5 | 173.2 | 176.8 | 2.68 Million |
| 08 Oct, 2020 | 176.3 | 176.8 | 174.9 | 175.7 | 4.61 Million |
| 07 Oct, 2020 | 175.6 | 176.0 | 174.9 | 175.8 | 2.5 Million |
| 06 Oct, 2020 | 175.6 | 176.1 | 173.8 | 174.9 | 2.98 Million |
| 05 Oct, 2020 | 179.9 | 179.9 | 174.2 | 175.5 | 2.7 Million |
| 02 Oct, 2020 | 177.2 | 177.2 | 173.5 | 175.6 | 3.53 Million |
| 01 Oct, 2020 | 182.8 | 182.8 | 177.6 | 177.6 | 4.22 Million |
| 30 Sep, 2020 | 176.7 | 181.0 | 176.5 | 178.8 | 5.47 Million |
| 29 Sep, 2020 | 175.7 | 179.0 | 174.3 | 176.8 | 6.21 Million |
| 28 Sep, 2020 | 180.0 | 181.2 | 175.9 | 179.5 | 3.51 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI