ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 181.8 181.9 174.96 178.7 4.12 Million
24 Sep, 2020 180.3 180.5 175.4 176.7 5.71 Million
23 Sep, 2020 182.7 183.2 180.3 180.9 3.33 Million
22 Sep, 2020 180.0 181.9 176.5 178.5 2.85 Million
21 Sep, 2020 182.6 184.7 179.8 181.4 3.67 Million
18 Sep, 2020 184.4 189.0 184.4 187.4 6.24 Million
17 Sep, 2020 181.9 187.0 181.9 186.0 3.55 Million
16 Sep, 2020 191.8 191.8 183.3 184.1 3.87 Million
15 Sep, 2020 186.0 189.9 184.9 187.5 3.55 Million
14 Sep, 2020 186.0 187.0 183.2 185.1 4.51 Million