ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 194.0 195.0 190.8 192.5 2.56 Million
26 Aug, 2020 196.3 196.6 193.2 193.3 4 Million
25 Aug, 2020 197.1 197.1 195.2 195.6 3.42 Million
24 Aug, 2020 196.0 198.7 196.0 196.4 2.8 Million
21 Aug, 2020 196.8 198.3 193.1 195.3 9.86 Million
20 Aug, 2020 196.4 199.5 196.4 197.0 5.99 Million
19 Aug, 2020 198.2 200.4 195.5 197.4 5.55 Million
18 Aug, 2020 196.5 199.0 196.5 197.5 7.57 Million
17 Aug, 2020 196.8 200.2 195.4 198.9 3.77 Million
14 Aug, 2020 196.0 198.7 195.7 196.9 3.44 Million