ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 205.6 206.8 204.4 205.6 5.04 Million
29 Jul, 2020 206.0 208.4 204.44 207.8 2.88 Million
28 Jul, 2020 207.0 208.2 205.4 206.0 2.72 Million
27 Jul, 2020 205.0 205.8 200.6 205.0 4.77 Million
24 Jul, 2020 204.0 205.62 200.0 201.8 2.26 Million
23 Jul, 2020 206.0 208.6 204.0 205.6 3.87 Million
22 Jul, 2020 199.9 203.8 199.9 203.6 3.89 Million
21 Jul, 2020 203.0 203.0 200.4 200.8 9.69 Million
20 Jul, 2020 204.2 204.2 198.3 201.4 6.31 Million
17 Jul, 2020 192.4 200.6 192.4 200.6 3.82 Million