ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 197.8 197.8 192.95 194.6 3.47 Million
15 Jul, 2020 195.5 197.5 191.8 197.5 2.66 Million
14 Jul, 2020 191.3 191.5 188.6 191.5 2.87 Million
13 Jul, 2020 191.5 192.0 189.1 192.0 3.96 Million
10 Jul, 2020 191.1 193.8 188.6 189.3 3.39 Million
09 Jul, 2020 195.0 195.1 192.0 192.8 4.75 Million
08 Jul, 2020 193.8 197.1 192.9 193.5 5.67 Million
07 Jul, 2020 198.1 199.7 193.0 194.1 8.29 Million
06 Jul, 2020 199.1 200.0 195.5 198.1 3.88 Million
03 Jul, 2020 206.0 206.0 197.9 198.4 2.83 Million