ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 216.2 216.8 207.8 208.4 7.73 Million
17 Jun, 2020 205.8 212.0 205.4 212.0 7.32 Million
16 Jun, 2020 208.0 208.0 203.0 205.4 3.58 Million
15 Jun, 2020 198.9 203.6 195.0 203.6 6.74 Million
12 Jun, 2020 198.1 199.5 193.9 198.9 4.97 Million
11 Jun, 2020 197.9 201.2 196.2 200.2 4.03 Million
10 Jun, 2020 207.2 209.2 200.0 200.0 4.48 Million
09 Jun, 2020 203.6 204.0 197.6 203.8 3.75 Million
08 Jun, 2020 202.4 203.41 197.4 198.9 4.41 Million
05 Jun, 2020 207.2 207.2 200.2 204.6 5.06 Million