ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 203.0 | 204.4 | 200.0 | 204.2 | 3.73 Million |
| 03 Jun, 2020 | 202.0 | 202.0 | 196.7 | 202.0 | 4.88 Million |
| 02 Jun, 2020 | 205.2 | 205.6 | 198.9 | 199.2 | 8.92 Million |
| 01 Jun, 2020 | 203.0 | 206.4 | 203.0 | 205.0 | 2.56 Million |
| 29 May, 2020 | 203.4 | 207.07 | 202.2 | 202.8 | 5.01 Million |
| 28 May, 2020 | 198.1 | 205.0 | 198.1 | 203.4 | 4.79 Million |
| 27 May, 2020 | 205.8 | 205.8 | 198.2 | 200.4 | 4.36 Million |
| 26 May, 2020 | 214.8 | 214.8 | 205.4 | 205.4 | 3.41 Million |
| 22 May, 2020 | 206.0 | 210.8 | 203.91 | 210.0 | 2.43 Million |
| 21 May, 2020 | 208.4 | 212.0 | 205.8 | 207.2 | 4.83 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI