ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 207.0 211.6 205.0 210.0 4.45 Million
19 May, 2020 211.2 211.2 206.0 207.4 4.57 Million
18 May, 2020 205.0 212.4 204.8 211.4 4.81 Million
15 May, 2020 204.4 205.8 199.3 202.4 4.82 Million
14 May, 2020 207.0 209.6 201.2 201.2 7.37 Million
13 May, 2020 202.2 208.0 200.6 206.4 6.47 Million
12 May, 2020 204.0 213.6 201.8 203.8 9.01 Million
11 May, 2020 215.4 221.6 213.6 219.2 2.35 Million
07 May, 2020 218.4 224.8 214.4 216.2 4.87 Million
06 May, 2020 220.0 221.0 215.0 216.8 6.49 Million