ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 188.8 189.7 182.9 185.0 4.93 Million
20 Apr, 2020 193.3 193.3 184.8 188.8 5.48 Million
17 Apr, 2020 185.0 186.3 177.5 185.0 4.63 Million
16 Apr, 2020 178.4 183.2 178.4 181.6 3.86 Million
15 Apr, 2020 177.3 185.04 176.9 181.0 3.81 Million
14 Apr, 2020 179.9 183.1 178.0 178.4 11.87 Million
09 Apr, 2020 179.0 183.0 178.9 180.6 11.58 Million
08 Apr, 2020 178.2 180.4 176.3 177.7 4.04 Million
07 Apr, 2020 185.0 187.8 178.9 180.1 6.46 Million
06 Apr, 2020 180.7 185.9 180.0 180.0 4.08 Million