ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 181.1 187.6 178.4 180.1 3.71 Million
02 Apr, 2020 183.1 183.1 177.1 180.7 4.2 Million
01 Apr, 2020 182.2 186.1 174.4 179.0 11.92 Million
31 Mar, 2020 181.95 191.25 179.65 186.5 5.14 Million
30 Mar, 2020 180.0 183.0 174.9 179.45 6.74 Million
27 Mar, 2020 184.2 184.2 174.8 181.0 3.42 Million
26 Mar, 2020 177.95 186.25 175.05 186.25 4.25 Million
25 Mar, 2020 182.9 188.0 174.75 180.5 5 Million
24 Mar, 2020 177.5 182.65 166.85 181.7 19.92 Million
23 Mar, 2020 162.9 177.35 161.05 172.85 6.42 Million