ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 174.2 175.0 164.3 168.25 20.07 Million
19 Mar, 2020 149.0 196.15 146.35 164.55 10.83 Million
18 Mar, 2020 151.9 152.75 142.4 147.0 6.46 Million
17 Mar, 2020 160.3 161.32 151.0 151.0 11.06 Million
16 Mar, 2020 153.5 159.35 148.15 158.2 8.35 Million
13 Mar, 2020 169.2 171.75 158.0 160.7 5.92 Million
12 Mar, 2020 165.0 167.6 157.45 163.35 6.64 Million
11 Mar, 2020 171.45 175.35 169.45 171.95 8.51 Million
10 Mar, 2020 177.0 178.85 169.6 172.5 5.41 Million
09 Mar, 2020 178.45 180.35 171.8 173.85 7.77 Million