ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 213.6 216.8 213.6 215.8 2.56 Million
20 Feb, 2020 219.0 222.6 216.5 216.5 3.27 Million
19 Feb, 2020 216.8 219.6 214.6 219.6 4.15 Million
18 Feb, 2020 217.2 219.8 214.8 215.3 6.89 Million
17 Feb, 2020 218.0 220.8 215.69 220.4 7.11 Million
14 Feb, 2020 216.0 217.5 214.4 216.0 2.88 Million
13 Feb, 2020 214.7 214.7 210.7 214.1 2.11 Million
12 Feb, 2020 214.1 214.3 212.1 213.1 2.53 Million
11 Feb, 2020 213.4 215.1 212.1 213.3 2.4 Million
10 Feb, 2020 213.0 214.7 210.0 212.0 1.91 Million