ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 205.9 205.9 202.5 204.7 2.37 Million
23 Jan, 2020 205.8 207.1 201.7 201.7 4.29 Million
22 Jan, 2020 205.4 211.6 205.4 208.5 2.99 Million
21 Jan, 2020 206.7 207.3 203.0 206.8 2.08 Million
20 Jan, 2020 209.6 209.9 205.0 205.5 2.64 Million
17 Jan, 2020 209.4 213.0 209.4 212.8 2.21 Million
16 Jan, 2020 216.6 216.6 209.7 210.1 3.11 Million
15 Jan, 2020 219.2 219.2 212.2 214.4 9.09 Million
14 Jan, 2020 215.3 217.4 213.2 217.3 5.7 Million
13 Jan, 2020 215.0 225.8 212.24 213.8 7.55 Million