ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 205.2 213.7 205.2 212.2 6.99 Million
09 Jan, 2020 203.0 205.0 200.5 204.4 1.53 Million
08 Jan, 2020 203.3 203.3 200.4 200.9 1.65 Million
07 Jan, 2020 197.3 203.9 197.3 202.5 1.81 Million
06 Jan, 2020 201.3 201.3 196.65 198.55 1.69 Million
03 Jan, 2020 196.95 201.3 195.5 201.3 2.64 Million
02 Jan, 2020 200.0 200.0 195.65 197.5 2.93 Million
31 Dec, 2019 200.0 200.0 198.45 198.45 1.24 Million
30 Dec, 2019 196.75 200.0 196.75 198.8 2.7 Million
27 Dec, 2019 199.65 199.7 195.5 198.15 1.8 Million