ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 212.2 214.2 212.2 212.3 2.55 Million
06 Feb, 2020 215.0 216.0 211.8 212.7 3.06 Million
05 Feb, 2020 207.9 215.8 207.9 212.5 3.59 Million
04 Feb, 2020 211.3 215.3 208.7 210.9 2.69 Million
03 Feb, 2020 207.6 210.5 207.6 208.4 6.18 Million
31 Jan, 2020 206.5 210.0 204.3 208.0 3.72 Million
30 Jan, 2020 205.7 207.1 202.8 203.9 2.11 Million
29 Jan, 2020 204.8 205.4 202.1 204.9 1.69 Million
28 Jan, 2020 203.9 204.1 200.48 202.6 1.47 Million
27 Jan, 2020 200.1 204.2 199.45 201.9 2.66 Million