ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 180.55 186.25 176.9 185.55 8.88 Million
05 Mar, 2020 187.45 190.6 182.2 184.2 7.43 Million
04 Mar, 2020 193.85 193.85 184.45 186.95 5.96 Million
03 Mar, 2020 195.8 199.7 191.45 192.55 7.05 Million
02 Mar, 2020 208.0 212.39 194.05 194.45 11.19 Million
28 Feb, 2020 202.7 214.7 193.2 205.0 13.16 Million
27 Feb, 2020 204.3 215.3 203.6 206.1 8.63 Million
26 Feb, 2020 207.3 208.4 200.2 208.4 3.84 Million
25 Feb, 2020 213.7 213.7 206.2 207.4 10.96 Million
24 Feb, 2020 213.0 213.3 207.74 211.6 3.05 Million