ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 195.6 201.3 195.6 201.3 453.66 Thousand
23 Dec, 2019 189.9 197.3 189.87 195.25 1.68 Million
20 Dec, 2019 189.55 191.15 187.65 191.15 8.2 Million
19 Dec, 2019 191.3 192.6 189.4 189.65 3.78 Million
18 Dec, 2019 191.6 192.95 189.77 192.2 2.69 Million
17 Dec, 2019 190.15 192.0 187.65 192.0 4.25 Million
16 Dec, 2019 192.95 194.0 189.7 191.0 4.32 Million
13 Dec, 2019 191.25 193.7 189.5 191.2 4.62 Million
12 Dec, 2019 188.75 190.05 186.5 187.4 2.87 Million
11 Dec, 2019 189.1 189.45 186.1 186.85 3.92 Million