ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 192.8 198.4 191.55 196.25 3.09 Million
25 Nov, 2019 189.65 192.0 187.65 191.0 6.88 Million
22 Nov, 2019 186.15 190.35 186.15 188.0 3.33 Million
21 Nov, 2019 186.3 187.0 182.75 185.55 2.39 Million
20 Nov, 2019 188.1 189.35 185.55 186.85 2.72 Million
19 Nov, 2019 190.0 190.2 186.5 187.5 2.81 Million
18 Nov, 2019 189.25 190.75 187.8 188.45 3.01 Million
15 Nov, 2019 191.3 191.3 186.85 188.0 2.26 Million
14 Nov, 2019 189.2 191.65 189.0 190.0 2.13 Million
13 Nov, 2019 188.7 190.75 186.95 190.05 3.33 Million