ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 184.3 184.9 178.15 183.05 2.19 Million
28 Oct, 2019 181.0 184.35 179.7 184.3 1.62 Million
25 Oct, 2019 182.0 182.6 178.25 180.75 1.55 Million
24 Oct, 2019 182.85 184.05 180.55 181.8 4.41 Million
23 Oct, 2019 182.15 183.4 179.1 182.0 1.88 Million
22 Oct, 2019 182.65 184.75 180.3 182.95 2.37 Million
21 Oct, 2019 182.85 183.4 180.5 182.0 2.88 Million
18 Oct, 2019 182.15 185.05 179.9 183.05 5.87 Million
17 Oct, 2019 186.45 191.15 182.3 183.1 9.13 Million
16 Oct, 2019 185.45 187.75 183.85 186.45 3.77 Million