ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 184.55 187.85 182.65 185.9 5.02 Million
14 Oct, 2019 184.9 184.9 180.75 184.2 4.07 Million
11 Oct, 2019 180.5 185.2 178.25 184.9 3.95 Million
10 Oct, 2019 178.25 182.3 176.5 181.2 3.09 Million
09 Oct, 2019 176.05 178.25 174.8 178.25 2.25 Million
08 Oct, 2019 177.75 177.75 174.94 175.0 1.63 Million
07 Oct, 2019 174.95 177.7 174.95 176.9 1.7 Million
04 Oct, 2019 175.0 176.1 173.5 174.0 2.38 Million
03 Oct, 2019 176.2 177.85 171.85 175.1 3.34 Million
02 Oct, 2019 176.35 178.95 175.15 176.1 3.29 Million