ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 174.45 177.5 173.85 174.75 2.76 Million
16 Sep, 2019 176.8 177.15 173.6 173.9 2.92 Million
13 Sep, 2019 174.2 178.1 173.35 177.4 2.64 Million
12 Sep, 2019 174.0 175.75 172.55 173.55 2.86 Million
11 Sep, 2019 176.85 176.95 172.35 173.65 4.59 Million
10 Sep, 2019 174.05 176.1 172.05 175.8 2.09 Million
09 Sep, 2019 175.65 176.15 173.95 174.5 3.98 Million
06 Sep, 2019 174.2 174.45 173.05 174.35 1.95 Million
05 Sep, 2019 177.05 177.66 173.15 173.95 2.06 Million
04 Sep, 2019 178.4 179.75 177.5 177.95 2.49 Million