ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 177.2 177.6 175.5 177.15 2.42 Million
02 Sep, 2019 174.35 177.15 174.35 176.85 1.51 Million
30 Aug, 2019 175.45 176.8 174.35 174.35 2.76 Million
29 Aug, 2019 175.25 179.7 174.65 175.5 2.69 Million
28 Aug, 2019 177.0 177.6 174.35 175.4 3.56 Million
27 Aug, 2019 176.95 178.3 176.35 177.65 8.3 Million
23 Aug, 2019 177.9 179.45 176.4 176.45 2.4 Million
22 Aug, 2019 178.75 179.5 176.3 176.9 2.55 Million
21 Aug, 2019 180.5 181.31 176.65 178.65 2.28 Million
20 Aug, 2019 184.35 185.9 179.55 180.45 1.16 Million