ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 183.4 185.95 180.5 181.9 11.32 Million
02 Aug, 2019 183.65 188.0 182.3 185.5 7.78 Million
01 Aug, 2019 171.0 186.4 169.85 184.0 12.2 Million
31 Jul, 2019 153.9 157.25 153.2 156.1 3.9 Million
30 Jul, 2019 154.35 154.9 152.65 154.8 2.6 Million
29 Jul, 2019 150.2 153.85 150.2 153.4 2.36 Million
26 Jul, 2019 148.65 152.45 148.65 150.1 1.71 Million
25 Jul, 2019 148.6 150.35 148.2 149.65 2.57 Million
24 Jul, 2019 149.6 151.0 147.65 148.6 1.35 Million
23 Jul, 2019 146.45 150.2 146.45 149.8 2.41 Million