ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 146.0 147.6 145.5 146.05 2.58 Million
19 Jul, 2019 147.2 149.1 145.0 146.45 6.92 Million
18 Jul, 2019 148.95 150.7 146.35 147.05 3.08 Million
17 Jul, 2019 149.2 151.75 148.95 150.05 2.67 Million
16 Jul, 2019 145.85 149.65 145.1 149.15 2.57 Million
15 Jul, 2019 145.4 146.5 144.75 146.05 1.19 Million
12 Jul, 2019 146.8 147.05 144.8 145.0 2.49 Million
11 Jul, 2019 146.75 147.1 145.55 146.7 2.6 Million
10 Jul, 2019 146.6 148.0 146.0 146.5 1.35 Million
09 Jul, 2019 145.8 147.1 145.2 146.65 2.08 Million