ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 147.0 147.85 145.9 146.6 3.58 Million
05 Jul, 2019 148.55 148.8 147.05 147.05 2.8 Million
04 Jul, 2019 148.05 148.85 147.6 148.0 1.83 Million
03 Jul, 2019 145.0 149.1 143.75 148.75 1.95 Million
02 Jul, 2019 145.0 146.9 143.8 145.2 2.32 Million
01 Jul, 2019 148.1 149.15 146.15 146.7 2.75 Million
28 Jun, 2019 143.2 146.7 143.2 145.8 4.06 Million
27 Jun, 2019 141.5 144.0 140.75 143.45 4.77 Million
26 Jun, 2019 142.4 143.05 140.4 141.5 2.82 Million
25 Jun, 2019 141.8 143.55 141.45 143.1 2.9 Million