ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 141.95 142.15 141.1 141.2 5.21 Million
07 Jun, 2019 140.3 141.65 139.95 141.05 2.91 Million
06 Jun, 2019 139.25 140.9 139.05 140.45 4.97 Million
05 Jun, 2019 139.85 140.7 139.0 140.05 3.94 Million
04 Jun, 2019 138.15 140.9 138.15 139.5 8.84 Million
03 Jun, 2019 138.3 139.7 138.0 139.0 4.27 Million
31 May, 2019 141.15 142.25 139.0 139.55 7.36 Million
30 May, 2019 143.35 143.5 141.65 142.15 3.92 Million
29 May, 2019 145.7 146.2 142.75 142.75 4.43 Million
28 May, 2019 141.9 148.25 141.9 146.95 107.13 Million