ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 144.8 | 149.2 | 144.8 | 146.55 | 8.21 Million |
| 09 May, 2019 | 141.5 | 144.4 | 140.15 | 144.4 | 5.68 Million |
| 08 May, 2019 | 138.7 | 143.5 | 138.7 | 143.5 | 7.42 Million |
| 07 May, 2019 | 142.5 | 143.8 | 139.65 | 140.0 | 12.58 Million |
| 03 May, 2019 | 136.05 | 144.1 | 130.45 | 143.45 | 10.77 Million |
| 02 May, 2019 | 139.0 | 139.05 | 134.95 | 136.55 | 15.27 Million |
| 01 May, 2019 | 137.25 | 139.15 | 136.5 | 138.8 | 3.42 Million |
| 30 Apr, 2019 | 135.7 | 138.55 | 135.05 | 138.55 | 5.11 Million |
| 29 Apr, 2019 | 135.3 | 139.0 | 135.1 | 136.3 | 5.06 Million |
| 26 Apr, 2019 | 132.25 | 135.8 | 132.25 | 135.7 | 4.25 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI