ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 135.0 138.35 135.0 138.35 23.94 Million
08 Apr, 2019 136.95 138.1 134.85 135.3 3.03 Million
05 Apr, 2019 137.45 138.2 136.3 136.3 3.35 Million
04 Apr, 2019 140.25 141.2 136.6 137.0 4.6 Million
03 Apr, 2019 142.8 144.29 142.3 143.6 4.19 Million
02 Apr, 2019 142.65 144.45 140.85 143.15 4.94 Million
01 Apr, 2019 142.0 143.4 139.85 142.55 6.82 Million
29 Mar, 2019 142.95 143.0 138.4 141.55 5.64 Million
28 Mar, 2019 139.5 142.55 139.5 142.3 6.9 Million
27 Mar, 2019 142.0 142.99 136.2 139.3 8.1 Million